ING - 株価

株価
15.95
毎日の変更
0.14 0.89%
毎月
1.76%
毎年
47.53%
Q2 予測
14.68
価格 Chg 日 年 日付
ABN Amro 15.68 0.24 1.55% 14.42% 2024-05-03
Credit Agricole 15.00 0.39 2.67% 39.72% 2024-05-03
Aegon 5.90 0.05 0.77% 50.89% 2024-05-03
Ageas 43.04 0.14 0.33% 8.33% 2024-05-03
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
Allianz 265.75 -1.65 -0.62% 20.28% 2024-05-03
ASR Nederland 46.82 0.16 0.34% 18.02% 2024-05-03
Julius Baer Gruppe 50.98 1.37 2.76% -18.90% 2024-05-02
Barclays 200.70 -0.30 -0.15% 35.39% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.90 0.12 1.19% 60.19% 2024-05-03
BNP Paribas 67.94 0.49 0.73% 21.45% 2024-05-03
CaixaBank 4.96 0.02 0.47% 56.50% 2024-05-03
Danske Bank 194.60 -8.40 -4.14% 43.30% 2024-05-03
Deutsche Boerse 184.78 1.98 1.08% 4.90% 2024-05-03
Deutsche Bank 15.29 0.25 1.68% 65.37% 2024-05-03
DNB 197.15 2.85 1.47% 7.64% 2024-05-03
Erste Bank 45.13 0.06 0.13% 41.92% 2024-05-03
National Bank of Greece 7.81 0.25 3.31% 64.59% 2024-05-02
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
Societe Generale 24.44 -1.36 -5.25% 16.38% 2024-05-03
HSBC Holdings 711.90 6.90 0.98% 21.90% 2024-05-03
ING 15.95 0.14 0.89% 47.53% 2024-05-03
Intesa Sanpaolo 3.53 -0.04 -1.16% 50.61% 2024-05-03
KBC Groep 70.26 0.36 0.52% 14.50% 2024-05-03
Lloyds Banking 52.52 0.46 0.88% 15.80% 2024-05-03
London Stock Exchange 9,123.00 67.00 0.74% 9.00% 2024-05-03
Nordea Bank Abp 11.00 0.06 0.50% 14.63% 2024-05-03
Nn 43.33 0.21 0.48% 33.31% 2024-05-03
Raiffeisen Bank International 16.89 -0.16 -0.91% 25.07% 2024-05-03
AXA 31.52 -0.36 -1.11% 11.97% 2024-05-03
Banco Sabadell 1.86 0.06 3.56% 106.53% 2024-05-02
Banco Santander 4.57 0.004 0.08% 49.47% 2024-05-03
Skandinaviska Enskilda Banken 146.35 1.80 1.25% 30.38% 2024-05-03
Svenska Handelsbanken 96.80 1.16 1.21% 11.83% 2024-05-03
Standard Chartered 759.60 3.60 0.48% 26.94% 2024-05-03
Swedbank 210.70 1.50 0.72% 24.60% 2024-05-03
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
UBS 24.40 0.11 0.45% 45.76% 2024-05-03
UniCredit 34.52 -0.39 -1.10% 91.13% 2024-05-03

価格 日 年 日付
NL25 884 5.73 0.65% 19.32% 2024-05-03
EU50 4915 24.75 0.51% 14.65% 2024-05-03
BE20 3925 31.80 0.82% 5.02% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02